-
x
x
bid
ask
08:03 AM
Bearish
61
Bullish
222
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.29
+0.00 (0.00%)
214.29
1 @ 08:03 AM
1 x 213.60
8 x 213.65
-
2.38
1.10%
GOOG
177.01
+0.56 (0.32%)
176.45
0 @ 08:01 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.30
+0.49 (0.27%)
182.81
34 @ 08:03 AM
1 x 183.27
1 x 183.34
-
1.25
0.68%
MSFT
447.00
+0.66 (0.15%)
446.34
0 @ 08:02 AM
0 x 0.00
0 x 0.00
-
2.03
0.45%
BABA
74.46
+0.00 (0.00%)
74.46
1 @ 08:02 AM
1 x 75.20
1 x 75.24
-
0.09
0.12%
NFLX
687.72
+2.05 (0.30%)
685.67
0 @ 08:02 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
184.67
-0.19 (0.10%)
184.86
0 @ 08:02 AM
0 x 0.00
0 x 0.00
-
2.58
1.38%
NVDA
139.85
+4.27 (3.15%)
135.58
0 @ 08:02 AM
0 x 0.00
0 x 0.00
+
4.60
3.51%
AMD
156.48
+1.85 (1.20%)
154.63
9 @ 08:03 AM
1 x 156.47
1 x 156.56
-
3.77
2.38%
MU
157.06
+3.61 (2.35%)
153.45
0 @ 08:02 AM
0 x 0.00
0 x 0.00
+
5.62
3.80%
SPY
550.32
+1.83 (0.33%)
548.49
9 @ 08:02 AM
9 x 550.59
8 x 550.63
+
1.39
0.25%
TQQQ
78.05
+1.15 (1.50%)
76.90
0 @ 08:02 AM
0 x 0.00
0 x 0.00
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%