INO
Inovio Pharmaceuticals, Inc.
8.68
-
0.25
2.80%
4 x 8.65
4 x 8.72
bid
ask
4 @ 04:00 PM
8.88+0.20 (2.30%)
Bearish
146
Bullish
400
sentiment
8.62
day range
9.48
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.72
-0.10 (0.04%)
227.82
35 @ 07:25 AM
2 x 227.73
5 x 227.80
+
1.48
0.65%
GOOG
190.92
+0.44 (0.23%)
190.48
2 @ 07:25 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.68
+0.39 (0.20%)
199.29
2 @ 07:23 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.17
+0.93 (0.20%)
466.24
1 @ 07:23 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.15
+0.65 (0.88%)
73.50
168 @ 07:24 AM
2 x 74.15
2 x 74.23
-
1.02
1.37%
NFLX
689.36
+3.62 (0.53%)
685.74
1 @ 07:25 AM
1 x 688.97
1 x 689.79
-
4.91
0.71%
TSLA
250.70
-2.24 (0.89%)
252.94
20 @ 07:25 AM
1 x 250.65
3 x 250.74
+
1.42
0.56%
NVDA
130.20
+2.00 (1.56%)
128.20
50 @ 07:25 AM
1 x 130.15
1 x 130.22
+
2.37
1.88%
AMD
179.44
+0.75 (0.42%)
178.69
66 @ 07:24 AM
1 x 179.35
1 x 179.50
+
6.79
3.95%
MU
131.59
+0.90 (0.69%)
130.69
25 @ 07:24 AM
2 x 131.53
3 x 131.60
-
0.80
0.60%
SPY
556.28
+1.00 (0.18%)
555.28
300 @ 07:25 AM
5 x 556.27
1 x 556.28
+
0.64
0.12%
TQQQ
82.99
+0.82 (1.00%)
82.17
100 @ 07:25 AM
28 x 82.97
32 x 83.00
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%