INO
Inovio Pharmaceuticals, Inc.
5.86
+
0.35
6.35%
2 x 5.85
2 x 5.88
bid
ask
2 @ 04:00 PM
5.87+0.01 (0.17%)
Bearish
146
Bullish
400
sentiment
5.50
day range
6.04
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.44
+0.72 (0.31%)
227.72
2 @ 04:07 AM
4 x 228.36
4 x 228.55
+
0.20
0.09%
GOOG
165.23
-0.06 (0.04%)
165.29
5 @ 04:07 AM
1 x 165.13
1 x 165.26
+
1.46
0.89%
AMZN
187.27
-0.72 (0.38%)
187.99
19 @ 04:07 AM
2 x 187.16
1 x 187.30
-
3.17
1.66%
MSFT
426.84
-1.18 (0.28%)
428.02
6 @ 04:07 AM
2 x 426.52
2 x 427.15
-
3.29
0.76%
BABA
113.52
+6.19 (5.77%)
107.33
16 @ 04:07 AM
1 x 113.52
1 x 113.64
+
2.26
2.15%
NFLX
707.00
-0.35 (0.05%)
707.35
21 @ 04:00 AM
1 x 706.50
1 x 712.00
-
4.08
0.57%
TSLA
261.85
+1.39 (0.53%)
260.46
10 @ 04:07 AM
2 x 261.80
1 x 261.85
+
6.24
2.45%
NVDA
119.76
-1.59 (1.31%)
121.35
26 @ 04:07 AM
1 x 119.75
5 x 119.76
-
2.69
2.17%
AMD
163.51
-0.84 (0.51%)
164.35
19 @ 04:07 AM
2 x 163.32
2 x 163.58
-
3.14
1.87%
MU
106.40
-1.06 (0.99%)
107.47
87 @ 04:07 AM
1 x 106.25
2 x 106.40
-
2.41
2.20%
SPY
571.09
-0.38 (0.07%)
571.47
3 @ 04:08 AM
10 x 571.06
1 x 571.17
-
0.83
0.15%
TQQQ
71.64
-0.31 (0.43%)
71.95
47 @ 04:07 AM
2 x 71.61
3 x 71.62
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%