INO
Inovio Pharmaceuticals, Inc.
5.62
-
0.16
2.77%
1 x 5.60
2 x 5.64
bid
ask
2 @ 04:00 PM
5.66+0.04 (0.71%)
Bearish
146
Bullish
400
sentiment
5.60
day range
5.86
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.12
-1.09 (0.48%)
226.21
100 @ 05:22 AM
1 x 225.12
1 x 225.20
-
6.79
2.91%
GOOG
167.60
-0.82 (0.49%)
168.42
50 @ 05:22 AM
21 x 167.60
1 x 167.63
+
1.23
0.74%
AMZN
184.48
-0.65 (0.35%)
185.13
284 @ 05:22 AM
2 x 184.44
1 x 184.56
-
1.20
0.64%
MSFT
419.79
-0.90 (0.21%)
420.69
1 @ 05:23 AM
5 x 419.50
2 x 419.90
-
9.61
2.23%
BABA
117.45
+4.71 (4.18%)
112.74
10 @ 05:22 AM
2 x 117.45
3 x 117.60
+
6.62
6.24%
NFLX
705.00
-1.13 (0.16%)
706.13
4 @ 05:22 AM
1 x 704.30
1 x 705.00
-
3.14
0.44%
TSLA
255.71
-2.31 (0.90%)
258.02
60 @ 05:23 AM
1 x 255.61
1 x 255.89
-
3.61
1.38%
NVDA
115.66
-1.34 (1.15%)
117.00
100 @ 05:23 AM
1 x 115.53
1 x 115.70
-
4.44
3.66%
AMD
158.66
-1.09 (0.68%)
159.75
20 @ 05:18 AM
2 x 158.40
2 x 158.78
-
4.33
2.64%
MU
99.50
-0.81 (0.81%)
100.31
29 @ 05:22 AM
1 x 99.50
1 x 99.69
-
3.40
3.28%
SPY
567.20
-1.42 (0.25%)
568.62
15 @ 05:22 AM
4 x 567.11
4 x 567.19
-
5.14
0.90%
TQQQ
68.75
-0.67 (0.97%)
69.42
200 @ 05:23 AM
6 x 68.74
5 x 68.76
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%