INO
Inovio Pharmaceuticals, Inc.
6.81
+
0.18
2.71%
1 x 6.76
1 x 6.84
bid
ask
1 @ 04:00 PM
6.70-0.11 (1.62%)
Bearish
146
Bullish
400
sentiment
6.68
day range
6.89
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
220.41
-2.09 (0.94%)
222.50
2 @ 04:07 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.73
+0.36 (0.23%)
158.37
3 @ 04:08 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.37
-0.12 (0.06%)
186.49
4 @ 04:07 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
431.35
+0.76 (0.18%)
430.59
6 @ 04:07 AM
2 x 431.10
1 x 431.44
+
3.59
0.84%
BABA
84.23
-0.46 (0.54%)
84.69
10 @ 04:07 AM
11 x 0.00
9 x 0.00
-
0.80
0.94%
NFLX
697.51
+0.45 (0.06%)
697.06
5 @ 04:07 AM
1 x 697.41
1 x 698.00
+
10.26
1.49%
TSLA
230.10
-0.19 (0.08%)
230.29
7 @ 04:07 AM
1 x 230.00
1 x 230.24
+
0.48
0.21%
NVDA
118.94
-0.16 (0.13%)
119.10
11 @ 04:07 AM
1 x 118.94
1 x 118.95
-
0.04
0.03%
AMD
152.01
-0.30 (0.20%)
152.31
3 @ 04:03 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
91.04
-0.18 (0.20%)
91.22
2 @ 04:07 AM
1 x 90.86
1 x 91.05
+
4.01
4.60%
SPY
562.55
+0.54 (0.10%)
562.01
25 @ 04:07 AM
4 x 562.40
4 x 562.51
+
2.92
0.52%
TQQQ
67.45
+0.10 (0.15%)
67.35
1 @ 04:08 AM
36 x 67.44
4 x 67.46
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
3630.00
0.54%