INO
Inovio Pharmaceuticals, Inc.
9.14
+
0.46
5.30%
1 x 9.13
2 x 9.18
bid
ask
2 @ 04:00 PM
8.86-0.28 (3.06%)
Bearish
146
Bullish
400
sentiment
8.55
day range
9.18
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.07
+0.39 (0.17%)
228.68
36 @ 05:42 AM
1 x 229.07
1 x 229.25
+
0.86
0.38%
GOOG
191.25
+0.81 (0.43%)
190.44
1 @ 05:40 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
200.00
+0.66 (0.33%)
199.34
3 @ 05:41 AM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
461.39
+1.85 (0.40%)
459.54
25 @ 05:42 AM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.30
-0.40 (0.53%)
75.70
12 @ 05:41 AM
13 x 75.04
10 x 75.20
+
2.20
2.99%
NFLX
686.86
+1.12 (0.16%)
685.74
1 @ 05:27 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.33
+1.00 (0.38%)
262.33
2 @ 05:43 AM
1 x 263.28
1 x 263.35
+
9.39
3.71%
NVDA
132.57
+1.19 (0.91%)
131.38
2 @ 05:43 AM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
177.36
+0.26 (0.15%)
177.10
10 @ 05:42 AM
1 x 177.33
2 x 177.47
-
1.59
0.89%
MU
132.20
+1.06 (0.81%)
131.14
1 @ 05:37 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.61
+0.79 (0.14%)
555.82
300 @ 05:42 AM
4 x 556.59
13 x 556.65
+
0.54
0.10%
TQQQ
82.96
+0.61 (0.74%)
82.35
6 @ 05:42 AM
1 x 82.95
31 x 82.96
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%