INO
Inovio Pharmaceuticals, Inc.
8.33
-
0.10
1.19%
2 x 8.29
2 x 8.35
bid
ask
2 @ 01:00 PM
8.56+0.23 (2.81%)
Bearish
146
Bullish
400
sentiment
8.25
day range
8.57
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
220.97
-0.58 (0.26%)
221.55
1 @ 04:40 PM
1 x 220.95
3 x 221.30
+
1.28
0.58%
GOOG
187.13
-0.26 (0.14%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.59
-0.00 (0.00%)
197.59
5 @ 04:40 PM
1 x 197.57
1 x 197.59
-
2.41
1.20%
MSFT
460.10
-0.67 (0.15%)
460.77
2 @ 04:00 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.57
+0.00 (0.00%)
75.57
2 @ 04:39 PM
8 x 75.53
12 x 75.54
+
1.89
2.57%
NFLX
682.26
-0.25 (0.04%)
682.51
1 @ 04:00 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
247.47
+1.08 (0.44%)
246.39
1 @ 04:40 PM
1 x 247.37
1 x 247.52
+
15.13
6.54%
NVDA
127.41
-0.87 (0.68%)
128.28
1 @ 04:00 PM
1 x 128.18
1 x 132.81
+
5.61
4.57%
AMD
163.65
-0.25 (0.15%)
163.90
341 @ 04:39 PM
1 x 163.79
2 x 164.17
-
0.41
0.25%
MU
136.27
-0.55 (0.40%)
136.82
1 @ 04:00 PM
1 x 135.00
1 x 136.88
+
4.23
3.19%
SPY
551.14
-0.32 (0.06%)
551.46
1 @ 04:40 PM
3 x 550.89
1 x 551.22
+
2.45
0.45%
TQQQ
79.05
-0.18 (0.23%)
79.23
13 @ 04:40 PM
1 x 79.04
1 x 79.05
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%