INO
Inovio Pharmaceuticals, Inc.
8.93
+
0.60
7.20%
5 x 8.89
5 x 8.96
bid
ask
5 @ 04:00 PM
8.90-0.03 (0.34%)
Bearish
146
Bullish
400
sentiment
8.20
day range
8.95
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.39
+0.05 (0.02%)
226.34
10 @ 07:26 PM
1 x 226.39
1 x 226.45
+
4.79
2.16%
GOOG
191.92
-0.04 (0.02%)
191.96
1 @ 07:25 PM
2 x 191.94
1 x 192.08
+
4.57
2.44%
AMZN
199.97
-0.03 (0.02%)
200.00
1 @ 07:26 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.38
-0.18 (0.04%)
467.56
1 @ 07:26 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.65
+0.13 (0.17%)
74.52
14 @ 04:01 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
690.05
-0.60 (0.09%)
690.65
1 @ 07:25 PM
1 x 690.06
1 x 690.59
+
8.14
1.19%
TSLA
250.89
-0.63 (0.25%)
251.52
3 @ 07:26 PM
16 x 250.88
3 x 250.89
+
5.13
2.08%
NVDA
125.19
-0.64 (0.50%)
125.83
1 @ 07:26 PM
1 x 125.14
2 x 125.20
-
2.45
1.91%
AMD
171.71
-0.19 (0.11%)
171.90
10 @ 07:26 PM
1 x 171.79
1 x 171.88
+
8.00
4.88%
MU
131.55
-0.05 (0.04%)
131.60
4 @ 07:26 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.08
-0.56 (0.10%)
554.64
1 @ 07:25 PM
14 x 553.98
12 x 554.07
+
3.18
0.58%
TQQQ
81.36
-0.27 (0.33%)
81.63
569 @ 07:25 PM
1 x 81.34
1 x 81.37
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%