INO
Inovio Pharmaceuticals, Inc.
5.86
+
0.35
6.35%
2 x 5.85
2 x 5.88
bid
ask
2 @ 04:00 PM
5.87+0.01 (0.17%)
Bearish
146
Bullish
400
sentiment
5.50
day range
6.04
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.02
+1.30 (0.57%)
227.72
10 @ 04:57 AM
2 x 228.92
1 x 229.10
+
0.20
0.09%
GOOG
165.17
-0.12 (0.07%)
165.29
23 @ 04:57 AM
1 x 165.15
1 x 165.18
+
1.46
0.89%
AMZN
187.55
-0.44 (0.23%)
187.99
29 @ 04:58 AM
2 x 187.46
1 x 187.63
-
3.17
1.66%
MSFT
426.91
-1.11 (0.26%)
428.02
5 @ 04:59 AM
2 x 426.90
1 x 427.13
-
3.29
0.76%
BABA
112.75
+5.42 (5.05%)
107.33
150 @ 05:00 AM
1 x 112.70
2 x 112.80
+
2.26
2.15%
NFLX
707.39
+0.04 (0.01%)
707.35
1 @ 04:56 AM
1 x 706.53
1 x 707.68
-
4.08
0.57%
TSLA
261.29
+0.83 (0.32%)
260.46
50 @ 04:59 AM
1 x 261.28
1 x 261.42
+
6.24
2.45%
NVDA
119.49
-1.86 (1.53%)
121.35
100 @ 04:59 AM
1 x 119.48
1 x 119.53
-
2.69
2.17%
AMD
162.90
-1.45 (0.88%)
164.35
10 @ 04:59 AM
1 x 162.80
2 x 163.00
-
3.14
1.87%
MU
106.10
-1.37 (1.27%)
107.47
20 @ 04:58 AM
1 x 106.01
7 x 106.15
-
2.41
2.20%
SPY
571.14
-0.33 (0.06%)
571.47
100 @ 05:00 AM
5 x 571.16
5 x 571.25
-
0.83
0.15%
TQQQ
71.63
-0.32 (0.44%)
71.95
2 @ 04:59 AM
5 x 71.58
2 x 71.59
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%