INO
Inovio Pharmaceuticals, Inc.
5.93
+
0.06
1.02%
1 x 5.89
3 x 5.96
bid
ask
2 @ 08:12 AM
5.96+0.03 (0.42%)
Bearish
146
Bullish
400
sentiment
5.87
day range
6.03
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
225.25
-2.12 (0.93%)
227.37
1 @ 08:49 AM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.40
-0.24 (0.15%)
163.64
1 @ 08:50 AM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
194.01
+0.05 (0.03%)
193.96
5 @ 08:49 AM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
430.00
+0.83 (0.19%)
429.17
2 @ 08:49 AM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
94.28
-2.91 (2.99%)
97.19
10 @ 08:49 AM
9 x 93.50
10 x 94.31
+
7.10
7.88%
NFLX
721.50
-0.76 (0.11%)
722.26
2 @ 08:50 AM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
252.81
-1.46 (0.58%)
254.27
1 @ 08:50 AM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.76
+0.89 (0.74%)
120.87
5 @ 08:50 AM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
158.12
-0.20 (0.13%)
158.32
2 @ 08:49 AM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.41
+0.41 (0.44%)
94.00
6 @ 08:50 AM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
570.96
-0.34 (0.06%)
571.30
13 @ 08:50 AM
11 x 570.97
14 x 570.96
+
1.63
0.29%
TQQQ
71.15
-0.50 (0.70%)
71.65
21 @ 08:50 AM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
-
1407.00
0.21%