INO
Inovio Pharmaceuticals, Inc.
7.69
-
0.27
3.39%
1 x 7.65
3 x 7.72
bid
ask
2 @ 04:00 PM
7.78+0.09 (1.17%)
Bearish
146
Bullish
400
sentiment
7.69
day range
8.12
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.72
+0.65 (0.31%)
209.07
1 @ 05:44 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.70
+0.12 (0.06%)
185.58
2 @ 05:43 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.62
+1.28 (0.69%)
186.34
1 @ 05:43 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.91
-0.04 (0.01%)
450.95
1 @ 05:43 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.52
+0.73 (0.99%)
73.79
31 @ 05:40 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.37
+0.96 (0.14%)
672.41
1 @ 05:30 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.01
-0.34 (0.18%)
187.35
3 @ 05:44 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.57
+2.48 (1.97%)
126.09
5 @ 05:45 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.73
+0.48 (0.30%)
160.25
20 @ 05:44 AM
1 x 160.75
1 x 160.90
+
0.00
0.00%
MU
145.73
+4.61 (3.27%)
141.12
6 @ 05:45 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
545.86
+1.03 (0.19%)
544.83
12 @ 05:43 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.70
+0.42 (0.57%)
74.28
23 @ 05:45 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%