INO
Inovio Pharmaceuticals, Inc.
5.86
+
0.35
6.35%
2 x 5.85
2 x 5.88
bid
ask
2 @ 08:56 AM
5.80-0.06 (1.02%)
Bearish
146
Bullish
400
sentiment
5.50
day range
6.04
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5738.17
04:55 PM
+
0.00
0.00%
AAPL
230.05
+2.33 (1.02%)
227.72
100 @ 09:21 AM
1 x 230.04
1 x 230.05
+
0.20
0.09%
GOOG
165.35
+0.06 (0.04%)
165.29
45 @ 09:21 AM
1 x 165.35
1 x 165.38
+
1.46
0.89%
AMZN
186.66
-1.33 (0.70%)
187.99
1 @ 09:21 AM
1 x 186.65
262 x 186.71
-
3.17
1.66%
MSFT
427.66
-0.36 (0.08%)
428.02
1 @ 09:21 AM
1 x 427.66
18 x 427.83
-
3.29
0.76%
BABA
112.09
+4.77 (4.44%)
107.33
1 @ 09:21 AM
1 x 112.09
1 x 112.16
+
2.26
2.15%
NFLX
705.95
-1.40 (0.20%)
707.35
200 @ 09:21 AM
1 x 705.40
1 x 706.53
-
4.08
0.57%
TSLA
258.13
-2.33 (0.90%)
260.46
1 @ 09:21 AM
10 x 258.04
7 x 258.16
+
6.24
2.45%
NVDA
118.16
-3.19 (2.63%)
121.35
3 @ 09:21 AM
7 x 118.16
7 x 118.17
-
2.69
2.17%
AMD
162.49
-1.86 (1.13%)
164.35
6 @ 09:21 AM
1 x 162.41
1 x 162.60
-
3.14
1.87%
MU
106.36
-1.10 (1.02%)
107.47
1 @ 09:21 AM
1 x 106.28
1 x 106.44
-
2.41
2.20%
SPY
570.33
-1.14 (0.20%)
571.47
1 @ 09:21 AM
10 x 570.31
1 x 570.35
-
0.83
0.15%
TQQQ
71.41
-0.54 (0.75%)
71.95
100 @ 09:21 AM
11 x 71.42
10 x 71.43
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%