INO
Inovio Pharmaceuticals, Inc.
8.68
-
0.25
2.80%
4 x 8.65
4 x 8.72
bid
ask
4 @ 04:00 PM
8.88+0.20 (2.30%)
Bearish
146
Bullish
400
sentiment
8.62
day range
9.48
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.17
+0.35 (0.15%)
227.82
1 @ 07:32 PM
2 x 227.47
2 x 227.74
+
1.48
0.65%
GOOG
190.88
+0.40 (0.21%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.66
+0.37 (0.19%)
199.29
1 @ 07:32 PM
1 x 199.64
1 x 199.70
-
0.71
0.36%
MSFT
467.53
+1.29 (0.28%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.53
+0.03 (0.04%)
73.50
8 @ 04:01 PM
8 x 73.53
8 x 73.56
-
1.02
1.37%
NFLX
685.88
+0.14 (0.02%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.52
-0.42 (0.17%)
252.94
2 @ 04:00 PM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
128.47
+0.27 (0.21%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.30
+0.61 (0.34%)
178.69
1 @ 07:32 PM
1 x 179.20
1 x 179.40
+
6.79
3.95%
MU
131.07
+0.38 (0.29%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.11
+0.83 (0.15%)
555.28
12 @ 04:00 PM
13 x 555.36
11 x 555.47
+
0.64
0.12%
TQQQ
82.90
+0.73 (0.89%)
82.17
12 @ 04:00 PM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%