INDI
indie Semiconductor, Inc.
6.19
-
0.15
2.37%
8 x 6.16
10 x 6.20
bid
ask
9 @ 04:00 PM
6.30+0.11 (1.78%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.16
day range
6.34
4.67
52 week range
9.86
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.06
+1.96 (0.92%)
214.10
50 @ 07:52 AM
1 x 216.02
1 x 216.12
+
0.85
0.40%
GOOG
186.46
-0.40 (0.21%)
186.86
1 @ 07:51 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.18
+1.33 (0.67%)
197.85
7 @ 07:52 AM
5 x 199.05
7 x 199.20
+
4.24
2.19%
MSFT
453.97
+1.12 (0.25%)
452.85
1 @ 07:52 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.61
+0.24 (0.33%)
72.37
13 @ 07:51 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.85
+2.51 (0.37%)
684.34
1 @ 07:38 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.55
+2.13 (1.08%)
197.42
2 @ 07:53 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.94
+0.95 (0.77%)
123.99
6 @ 07:53 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.15
+0.68 (0.43%)
159.47
2 @ 07:51 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
132.72
+0.49 (0.37%)
132.23
2 @ 07:52 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.30
+1.93 (0.35%)
546.37
9 @ 07:53 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.88
+0.88 (1.17%)
75.00
58 @ 07:52 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%