-
x
x
bid
ask
08:33 AM
Bearish
16
Bullish
45
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.90
+1.83 (0.88%)
209.07
500 @ 08:33 AM
39 x 210.90
1 x 210.95
+
0.93
0.45%
GOOG
184.67
-0.91 (0.49%)
185.58
1 @ 08:33 AM
1 x 184.64
2 x 184.71
+
4.79
2.65%
AMZN
186.41
+0.07 (0.04%)
186.34
41 @ 08:33 AM
2 x 186.35
40 x 186.50
+
0.77
0.41%
MSFT
449.74
-1.21 (0.27%)
450.95
1 @ 08:33 AM
1 x 449.71
1 x 449.86
+
3.28
0.73%
BABA
74.40
+0.61 (0.83%)
73.79
1 @ 08:32 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
670.66
-1.75 (0.26%)
672.41
1 @ 08:32 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.38
+0.03 (0.02%)
187.35
1 @ 08:33 AM
1 x 187.34
1 x 187.38
+
4.77
2.61%
NVDA
128.06
+1.97 (1.56%)
126.09
561 @ 08:33 AM
1 x 128.05
2 x 128.09
+
7.98
6.76%
AMD
160.46
+0.21 (0.13%)
160.25
375 @ 08:33 AM
1 x 160.43
1 x 160.53
+
0.00
0.00%
MU
144.39
+3.27 (2.32%)
141.12
2 @ 08:33 AM
11 x 144.30
1 x 144.40
+
2.11
1.52%
SPY
544.42
-0.41 (0.08%)
544.83
20 @ 08:33 AM
4 x 544.40
19 x 544.44
+
2.09
0.39%
TQQQ
74.02
-0.26 (0.35%)
74.28
50 @ 08:33 AM
35 x 74.01
8 x 74.03
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%