-
x
x
bid
ask
05:03 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.71
+0.64 (0.31%)
209.07
1 @ 05:01 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.95
+0.37 (0.20%)
185.58
2 @ 05:01 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.60
+1.26 (0.68%)
186.34
1 @ 05:02 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.30
+0.35 (0.08%)
450.95
1 @ 05:02 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.59
+0.80 (1.08%)
73.79
31 @ 04:57 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.28
+0.87 (0.13%)
672.41
1 @ 05:01 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.90
-0.45 (0.24%)
187.35
3 @ 05:03 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
129.09
+3.00 (2.38%)
126.09
5 @ 05:03 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.93
+0.68 (0.42%)
160.25
6 @ 05:02 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.82
+4.70 (3.33%)
141.12
6 @ 05:03 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.23
+1.40 (0.26%)
544.83
12 @ 04:55 AM
11 x 546.38
12 x 546.49
+
2.09
0.39%
TQQQ
74.90
+0.62 (0.83%)
74.28
23 @ 05:03 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%