-
x
x
bid
ask
06:28 PM
Bearish
16
Bullish
45
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.60
-0.67 (0.30%)
220.27
1 @ 06:28 PM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
186.44
-0.17 (0.09%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.87
-0.13 (0.06%)
200.00
1 @ 06:27 PM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.12
-0.16 (0.03%)
459.28
1 @ 06:28 PM
1 x 459.00
1 x 459.16
+
2.55
0.56%
BABA
73.78
+0.10 (0.13%)
73.68
13 @ 04:00 PM
12 x 73.71
13 x 73.79
+
1.50
2.08%
NFLX
678.98
-0.61 (0.09%)
679.58
1 @ 06:27 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
231.07
-0.19 (0.08%)
231.26
20 @ 06:28 PM
1 x 231.06
1 x 231.11
+
21.40
10.20%
NVDA
122.14
-0.53 (0.43%)
122.67
55 @ 06:28 PM
3 x 122.12
2 x 122.15
-
1.63
1.31%
AMD
164.18
-0.13 (0.08%)
164.31
1 @ 06:28 PM
1 x 164.13
1 x 164.23
+
6.62
4.20%
MU
132.60
+0.01 (0.01%)
132.59
3 @ 06:27 PM
1 x 132.62
1 x 132.65
+
1.07
0.81%
SPY
548.49
-0.52 (0.09%)
549.01
1 @ 06:28 PM
6 x 548.47
11 x 548.51
+
3.67
0.67%
TQQQ
77.21
-0.12 (0.16%)
77.33
1 @ 06:28 PM
31 x 77.21
1 x 77.23
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%