-
x
x
bid
ask
04:25 PM
Bearish
16
Bullish
45
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39375.90
04:20 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
04:24 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
04:20 PM
+
30.17
0.54%
AAPL
226.34
+0.00 (0.00%)
226.34
1 @ 04:25 PM
1 x 226.25
27 x 226.34
+
4.79
2.16%
GOOG
191.86
-0.10 (0.05%)
191.96
2 @ 04:24 PM
2 x 191.82
3 x 191.86
+
4.57
2.44%
AMZN
199.97
-0.03 (0.01%)
200.00
5 @ 04:24 PM
9 x 199.97
10 x 199.99
+
2.41
1.22%
MSFT
467.11
-0.45 (0.10%)
467.56
1 @ 04:25 PM
1 x 467.10
1 x 467.21
+
6.79
1.47%
BABA
74.67
+0.15 (0.19%)
74.52
14 @ 04:01 PM
18 x 74.50
9 x 74.52
-
1.05
1.39%
NFLX
689.35
-1.30 (0.19%)
690.65
1 @ 04:24 PM
1 x 688.60
4 x 690.65
+
8.14
1.19%
TSLA
251.83
+0.31 (0.12%)
251.52
1 @ 04:25 PM
5 x 251.81
1 x 251.88
+
5.13
2.08%
NVDA
125.98
+0.15 (0.12%)
125.83
50 @ 04:25 PM
1 x 125.95
10 x 126.00
-
2.45
1.91%
AMD
171.82
-0.08 (0.04%)
171.90
1 @ 04:24 PM
2 x 171.80
1 x 171.85
+
8.00
4.88%
MU
131.54
-0.06 (0.05%)
131.60
30 @ 04:24 PM
1 x 131.50
1 x 131.52
-
5.22
3.82%
SPY
554.35
-0.32 (0.06%)
554.67
26 @ 04:25 PM
1 x 554.35
7 x 554.38
+
3.21
0.58%
TQQQ
81.53
-0.10 (0.12%)
81.63
3 @ 04:25 PM
51 x 81.52
1 x 81.53
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%