-
x
x
bid
ask
03:30 PM
Bearish
16
Bullish
45
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41392.60
03:30 PM
+
295.80
0.72%
^IXIC
NASDAQ Composite
17677.70
03:30 PM
+
108.00
0.61%
^GSPC
S&P 500
5624.09
03:30 PM
+
28.33
0.51%
AAPL
Apple Inc.
222.53
03:29 PM
2 x 222.32
2 x 222.73
-
0.24
0.11%
GOOG
Alphabet Inc.
158.60
03:30 PM
1 x 148.52
1 x 158.64
+
3.06
1.97%
AMZN
Amazon.com, Inc.
187.00
03:30 PM
1 x 186.99
7 x 187.16
+
0.00
0.00%
MSFT
Microsoft Corporation
430.71
03:30 PM
3 x 430.51
1 x 430.85
+
3.71
0.87%
BABA
Alibaba Group Holding Limited
84.75
03:29 PM
13 x 84.67
14 x 84.68
-
0.73
0.86%
NFLX
Netflix, Inc.
696.94
03:30 PM
1 x 696.34
1 x 697.53
+
10.14
1.48%
TSLA
Tesla, Inc.
229.66
03:30 PM
6 x 229.30
6 x 229.93
-
0.15
0.07%
NVDA
NVIDIA Corporation
119.04
03:30 PM
5 x 119.00
1 x 119.07
-
0.10
0.08%
AMD
Advanced Micro Devices, Inc.
152.46
03:30 PM
3 x 152.20
9 x 152.75
+
1.69
1.12%
MU
Micron Technology, Inc.
90.94
03:30 PM
5 x 90.85
5 x 91.07
+
3.73
4.28%
SPY
SPDR S&P 500 ETF Trust
561.76
03:30 PM
12 x 561.28
8 x 561.35
+
2.67
0.48%
TQQQ
ProShares UltraPro QQQ
67.36
03:30 PM
5 x 67.36
5 x 67.37
+
0.88
1.32%
BRK-A
Berkshire Hathaway Inc.
672133.00
03:29 PM
10 x 672385.00
11 x 672950.00
-
3247.00
0.48%