-
x
x
bid
ask
09:25 AM
Bearish
16
Bullish
45
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5762.48
04:58 PM
+
0.00
0.00%
AAPL
229.35
-3.65 (1.57%)
233.00
38 @ 09:24 AM
1 x 229.26
1 x 229.50
+
5.21
2.29%
GOOG
169.38
+2.19 (1.31%)
167.19
20 @ 09:24 AM
1 x 169.28
1 x 169.38
+
1.90
1.15%
AMZN
185.20
-1.13 (0.61%)
186.33
1 @ 09:24 AM
1 x 185.10
125 x 185.20
-
1.64
0.87%
MSFT
428.93
-1.38 (0.32%)
430.30
1 @ 09:24 AM
5 x 428.82
1 x 429.00
+
2.28
0.53%
BABA
106.40
+0.28 (0.26%)
106.12
25 @ 09:24 AM
1 x 106.36
1 x 106.40
-
1.21
1.13%
NFLX
711.25
+1.98 (0.28%)
709.27
2 @ 09:24 AM
1 x 710.51
1 x 711.70
+
1.92
0.27%
TSLA
262.20
+0.57 (0.22%)
261.63
1 @ 09:24 AM
1 x 262.17
1 x 262.30
+
1.17
0.45%
NVDA
121.83
+0.39 (0.32%)
121.44
100 @ 09:24 AM
4 x 121.83
1 x 121.85
+
0.04
0.03%
AMD
164.90
+0.82 (0.50%)
164.08
10 @ 09:24 AM
1 x 164.85
1 x 165.07
-
0.27
0.16%
MU
103.72
+0.01 (0.01%)
103.71
100 @ 09:24 AM
1 x 103.61
1 x 103.72
-
3.79
3.53%
SPY
573.23
-0.53 (0.09%)
573.76
8 @ 09:24 AM
4 x 573.19
1 x 573.23
+
2.29
0.40%
TQQQ
72.26
-0.23 (0.32%)
72.49
200 @ 09:24 AM
2 x 72.26
20 x 72.27
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%