IDEX
Ideanomics, Inc.
0.92
+
0.01
0.73%
2 x 0.91
2 x 0.93
bid
ask
2 @ 04:00 PM
0.94+0.02 (2.16%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.91
day range
0.95
0.75
52 week range
13.75
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.80
+0.12 (0.05%)
228.68
600 @ 06:33 PM
1 x 228.80
1 x 228.84
+
0.86
0.38%
GOOG
190.62
+0.18 (0.09%)
190.44
1 @ 04:00 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.66
+0.32 (0.16%)
199.34
1 @ 06:32 PM
1 x 199.61
1 x 199.73
+
0.05
0.03%
MSFT
460.35
+0.81 (0.18%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.90
+0.20 (0.26%)
75.70
50 @ 06:32 PM
13 x 75.85
10 x 75.98
+
2.20
2.99%
NFLX
686.15
+0.41 (0.06%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.41
+1.08 (0.41%)
262.33
2 @ 04:00 PM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
131.98
+0.60 (0.46%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.65
-0.45 (0.25%)
177.10
1 @ 06:33 PM
1 x 176.67
1 x 176.85
-
1.59
0.89%
MU
131.40
+0.26 (0.20%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
555.88
+0.06 (0.01%)
555.82
10 @ 04:00 PM
9 x 555.80
10 x 555.72
+
0.54
0.10%
TQQQ
82.52
+0.17 (0.21%)
82.35
12 @ 04:00 PM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%