IDEX
Ideanomics, Inc.
0.92
+
0.01
0.73%
2 x 0.91
2 x 0.93
bid
ask
2 @ 04:00 PM
0.95+0.03 (2.78%)
Bearish
125
Bullish
338
sentiment
0.91
day range
0.95
0.75
52 week range
13.75
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.30
+0.62 (0.27%)
228.68
33 @ 05:39 AM
1 x 229.30
1 x 229.33
+
0.86
0.38%
GOOG
191.27
+0.83 (0.44%)
190.44
1 @ 05:39 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.94
+0.60 (0.30%)
199.34
50 @ 05:39 AM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
461.64
+2.10 (0.46%)
459.54
25 @ 05:39 AM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.20
-0.50 (0.66%)
75.70
12 @ 05:38 AM
13 x 75.04
10 x 75.20
+
2.20
2.99%
NFLX
686.86
+1.12 (0.16%)
685.74
1 @ 05:27 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.63
+1.30 (0.50%)
262.33
2 @ 05:40 AM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.64
+1.26 (0.96%)
131.38
2 @ 05:40 AM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
177.40
+0.30 (0.17%)
177.10
139 @ 05:39 AM
1 x 177.40
1 x 177.53
-
1.59
0.89%
MU
132.20
+1.06 (0.81%)
131.14
1 @ 05:37 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.72
+0.90 (0.16%)
555.82
10 @ 05:36 AM
9 x 0.00
10 x 0.00
+
0.54
0.10%
TQQQ
82.98
+0.63 (0.77%)
82.35
12 @ 05:40 AM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%