IDEX
Ideanomics, Inc.
0.88
-
0.02
2.09%
1 x 0.84
2 x 0.89
bid
ask
2 @ 04:00 PM
0.89+0.01 (1.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.87
day range
0.92
0.75
52 week range
13.75
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.04
-0.71 (0.33%)
216.75
2 @ 07:01 AM
1 x 215.93
1 x 216.17
+
6.13
2.91%
GOOG
183.94
-0.55 (0.30%)
184.49
2 @ 07:00 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.75
-0.45 (0.23%)
197.20
25 @ 07:00 AM
1 x 196.61
22 x 196.75
+
3.95
2.04%
MSFT
455.56
-1.17 (0.26%)
456.73
1 @ 07:00 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.28
+0.10 (0.14%)
72.18
10 @ 07:01 AM
5 x 72.19
3 x 72.40
+
0.18
0.25%
NFLX
670.79
-2.82 (0.42%)
673.61
1 @ 07:00 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.34
-2.52 (1.20%)
209.86
20 @ 07:01 AM
2 x 207.20
1 x 207.30
+
11.98
6.05%
NVDA
123.07
-1.23 (0.99%)
124.30
3 @ 07:01 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.68
-1.01 (0.64%)
157.69
2 @ 07:00 AM
2 x 156.50
2 x 156.75
-
4.52
2.79%
MU
130.47
-1.05 (0.80%)
131.52
4 @ 07:01 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.41
-1.93 (0.35%)
545.34
60 @ 07:00 AM
4 x 543.36
4 x 543.43
+
1.12
0.21%
TQQQ
74.07
-0.96 (1.28%)
75.03
50 @ 07:01 AM
4 x 74.06
1 x 74.07
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%