IDEX
Ideanomics, Inc.
0.92
+
0.04
4.40%
2 x 0.91
2 x 0.94
bid
ask
2 @ 04:00 PM
0.91-0.01 (1.09%)
Bearish
125
Bullish
338
sentiment
0.88
day range
0.93
0.75
52 week range
13.75
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.53
-0.74 (0.34%)
220.27
1 @ 05:27 AM
5 x 219.50
1 x 219.69
+
3.52
1.62%
GOOG
186.83
+0.22 (0.12%)
186.61
2 @ 05:26 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.50
+0.50 (0.25%)
200.00
5 @ 05:28 AM
1 x 200.50
1 x 200.68
+
2.80
1.42%
MSFT
459.17
-0.11 (0.02%)
459.28
10 @ 05:28 AM
2 x 459.19
1 x 459.45
+
2.55
0.56%
BABA
74.06
+0.38 (0.52%)
73.68
13 @ 05:24 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
680.40
+0.82 (0.12%)
679.58
5 @ 05:28 AM
1 x 680.40
1 x 682.32
+
5.97
0.89%
TSLA
237.48
+6.22 (2.69%)
231.26
24 @ 05:27 AM
1 x 237.42
1 x 237.49
+
21.40
10.20%
NVDA
121.26
-1.41 (1.15%)
122.67
1 @ 05:28 AM
1 x 121.25
2 x 121.26
-
1.63
1.31%
AMD
164.54
+0.23 (0.14%)
164.31
2 @ 05:26 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.83
+0.24 (0.18%)
132.59
90 @ 05:27 AM
1 x 132.85
1 x 133.09
+
1.07
0.81%
SPY
549.16
+0.15 (0.03%)
549.01
9 @ 05:16 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.50
+0.17 (0.22%)
77.33
48 @ 05:27 AM
1 x 77.51
6 x 77.52
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%