IDEX
Ideanomics, Inc.
0.92
+
0.04
4.40%
2 x 0.91
2 x 0.94
bid
ask
2 @ 04:00 PM
0.91-0.01 (1.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.88
day range
0.93
0.75
52 week range
13.75
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.78
-0.49 (0.22%)
220.27
1 @ 04:34 AM
1 x 219.75
1 x 219.79
+
3.52
1.62%
GOOG
186.92
+0.31 (0.17%)
186.61
10 @ 04:34 AM
1 x 186.91
1 x 187.01
+
2.12
1.15%
AMZN
200.83
+0.83 (0.42%)
200.00
1 @ 04:33 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.15
-0.13 (0.03%)
459.28
1 @ 04:34 AM
1 x 458.90
1 x 459.19
+
2.55
0.56%
BABA
74.08
+0.40 (0.54%)
73.68
13 @ 04:30 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
679.85
+0.27 (0.04%)
679.58
1 @ 04:13 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
235.14
+3.88 (1.68%)
231.26
4 @ 04:34 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.52
-1.15 (0.94%)
122.67
27 @ 04:35 AM
1 x 121.52
1 x 121.53
-
1.63
1.31%
AMD
164.84
+0.53 (0.32%)
164.31
1 @ 04:34 AM
1 x 164.84
2 x 164.92
+
6.62
4.20%
MU
133.19
+0.60 (0.45%)
132.59
16 @ 04:34 AM
2 x 133.15
2 x 133.28
+
1.07
0.81%
SPY
548.93
-0.08 (0.01%)
549.01
9 @ 04:33 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.39
+0.06 (0.08%)
77.33
57 @ 04:32 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%