IDEX
Ideanomics, Inc.
0.90
-
0.01
1.46%
1 x 0.90
1 x 0.91
bid
ask
1 @ 04:00 PM
0.93+0.03 (3.33%)
Bearish
125
Bullish
338
sentiment
0.88
day range
0.91
0.75
52 week range
13.75
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
210.97
+0.35 (0.17%)
210.62
1 @ 05:36 AM
2 x 210.92
2 x 211.14
-
3.48
1.63%
GOOG
184.22
+0.80 (0.44%)
183.42
5 @ 05:36 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.20
+0.95 (0.49%)
193.25
1 @ 05:35 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.39
+1.44 (0.32%)
446.95
6 @ 05:35 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.02
+0.02 (0.03%)
72.00
10 @ 05:35 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
673.80
-1.08 (0.16%)
674.88
1 @ 05:29 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.60
+2.72 (1.37%)
197.88
1 @ 05:36 AM
1 x 200.49
1 x 200.60
+
0.46
0.23%
NVDA
121.11
-2.43 (1.97%)
123.54
1 @ 05:37 AM
1 x 121.09
2 x 121.13
-
0.45
0.36%
AMD
161.32
-0.89 (0.55%)
162.21
162 @ 05:36 AM
4 x 161.23
1 x 161.60
+
2.74
1.72%
MU
130.28
-1.25 (0.95%)
131.53
16 @ 05:36 AM
1 x 130.30
5 x 130.50
-
0.70
0.53%
SPY
544.55
+0.33 (0.06%)
544.22
9 @ 05:34 AM
8 x 544.21
9 x 0.00
-
2.15
0.39%
TQQQ
73.80
-0.02 (0.03%)
73.82
34 @ 05:37 AM
10 x 73.78
1 x 73.79
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%