HTZ
Hertz Global Holdings, Inc.
3.86
+
0.44
12.87%
16 x 3.86
11 x 3.92
bid
ask
14 @ 05:45 AM
3.90+0.04 (1.04%)
Bearish
111
Bullish
206
sentiment
3.49
day range
3.92
2.90
52 week range
18.94
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.28
+0.71 (0.31%)
227.57
25 @ 06:55 AM
2 x 228.19
1 x 228.30
-
5.41
2.32%
GOOG
187.67
+0.37 (0.20%)
187.30
5 @ 06:54 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.54
+0.49 (0.25%)
195.05
5 @ 06:55 AM
2 x 195.38
1 x 195.54
-
4.74
2.37%
MSFT
454.11
-0.59 (0.13%)
454.70
1 @ 06:56 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.22
+1.70 (2.17%)
78.52
6 @ 06:55 AM
1 x 80.22
7 x 80.25
+
2.51
3.30%
NFLX
657.01
+4.26 (0.65%)
652.75
1 @ 06:55 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.41
-4.62 (1.92%)
241.03
1 @ 06:56 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.70
+0.30 (0.24%)
127.40
1 @ 06:56 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.54
-1.40 (0.77%)
181.94
11 @ 06:55 AM
1 x 180.51
1 x 180.72
-
2.02
1.10%
MU
130.11
-0.12 (0.09%)
130.23
2 @ 06:55 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.16
+0.68 (0.12%)
556.48
11 @ 06:55 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.31
-0.04 (0.05%)
79.35
18 @ 06:56 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%