HTBX
-
x
x
bid
ask
04:36 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.37
-0.38 (0.18%)
216.75
1 @ 04:35 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.87
-0.62 (0.34%)
184.49
69 @ 04:35 AM
1 x 183.76
1 x 183.91
+
1.07
0.58%
AMZN
196.90
-0.30 (0.15%)
197.20
2 @ 04:34 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.86
-0.87 (0.19%)
456.73
1 @ 04:34 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.28
+0.10 (0.14%)
72.18
13 @ 04:34 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
670.97
-2.64 (0.39%)
673.61
1 @ 04:24 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.48
-2.38 (1.13%)
209.86
20 @ 04:35 AM
8 x 207.40
1 x 207.58
+
11.98
6.05%
NVDA
123.00
-1.30 (1.05%)
124.30
5 @ 04:35 AM
8 x 123.00
5 x 123.04
+
0.76
0.62%
AMD
156.49
-1.20 (0.76%)
157.69
2 @ 04:35 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.50
-1.02 (0.78%)
131.52
4 @ 04:34 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.32
-2.02 (0.37%)
545.34
10 @ 04:33 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
73.98
-1.05 (1.40%)
75.03
50 @ 04:36 AM
3 x 73.99
13 x 74.00
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%