HTBX
-
x
x
bid
ask
06:07 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.13
+2.03 (0.95%)
214.10
25 @ 06:06 AM
1 x 216.12
10 x 216.26
+
0.85
0.40%
GOOG
187.65
+0.79 (0.42%)
186.86
1 @ 06:07 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.65
+0.80 (0.40%)
197.85
2 @ 06:03 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.57
+1.72 (0.38%)
452.85
1 @ 06:03 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.70
+0.33 (0.46%)
72.37
13 @ 06:00 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.50
+2.16 (0.32%)
684.34
1 @ 05:53 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.91
+1.49 (0.75%)
197.42
2 @ 06:07 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.68
+0.69 (0.56%)
123.99
6 @ 06:06 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.38
+0.91 (0.57%)
159.47
10 @ 06:07 AM
1 x 160.38
6 x 160.42
+
1.93
1.23%
MU
133.74
+1.51 (1.14%)
132.23
2 @ 06:07 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.41
+2.04 (0.37%)
546.37
9 @ 06:06 AM
9 x 548.19
9 x 548.43
+
0.86
0.16%
TQQQ
75.94
+0.94 (1.25%)
75.00
58 @ 06:07 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%