HTBX
-
x
x
bid
ask
04:32 AM
Bearish
44
Bullish
151
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.84
+0.77 (0.37%)
209.07
1 @ 04:30 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.19
+0.61 (0.33%)
185.58
2 @ 04:30 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.55
+1.21 (0.65%)
186.34
1 @ 04:31 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.79
+0.84 (0.19%)
450.95
1 @ 04:30 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.46
+0.67 (0.91%)
73.79
31 @ 04:30 AM
40 x 73.85
22 x 73.81
-
1.00
1.34%
NFLX
674.12
+1.71 (0.25%)
672.41
1 @ 04:29 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.54
+0.19 (0.10%)
187.35
382 @ 04:31 AM
1 x 187.50
2 x 187.54
+
4.77
2.61%
NVDA
128.93
+2.84 (2.25%)
126.09
48 @ 04:31 AM
1 x 128.91
2 x 128.94
+
7.98
6.76%
AMD
160.86
+0.61 (0.38%)
160.25
6 @ 04:31 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.44
+4.32 (3.06%)
141.12
10 @ 04:31 AM
1 x 145.37
1 x 145.55
+
2.11
1.52%
SPY
546.07
+1.24 (0.23%)
544.83
12 @ 04:25 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
74.96
+0.68 (0.92%)
74.28
2 @ 04:31 AM
3 x 74.95
32 x 74.96
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%