HTBX
-
x
x
bid
ask
05:39 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.20
+0.86 (0.38%)
226.34
1 @ 05:38 AM
1 x 227.15
1 x 227.28
+
4.79
2.16%
GOOG
192.30
+0.34 (0.18%)
191.96
2 @ 05:38 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.45
+0.45 (0.22%)
200.00
1 @ 05:36 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.50
+0.94 (0.20%)
467.56
7 @ 05:38 AM
5 x 468.50
1 x 468.75
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
14 @ 05:37 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.32
-2.33 (0.34%)
690.65
12 @ 05:39 AM
1 x 688.36
1 x 690.30
+
8.14
1.19%
TSLA
248.24
-3.28 (1.30%)
251.52
40 @ 05:38 AM
1 x 248.23
1 x 248.33
+
5.13
2.08%
NVDA
125.00
-0.83 (0.66%)
125.83
20 @ 05:38 AM
1 x 125.00
1 x 125.04
-
2.45
1.91%
AMD
173.61
+1.71 (0.99%)
171.90
31 @ 05:39 AM
1 x 173.61
2 x 173.74
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
26 @ 05:38 AM
1 x 131.50
1 x 131.66
-
5.22
3.82%
SPY
554.54
-0.10 (0.02%)
554.64
5 @ 05:38 AM
4 x 554.51
1 x 554.54
+
3.18
0.58%
TQQQ
81.56
-0.07 (0.09%)
81.63
28 @ 05:39 AM
1 x 81.56
36 x 81.57
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%