HTBX
-
x
x
bid
ask
10:03 AM
timesize
Bearish
44
Bullish
151
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39152.60
10:02 AM
-
16.90
0.04%
^IXIC
NASDAQ Composite
17875.70
10:02 AM
-
3.60
0.02%
^GSPC
S&P 500
5472.11
10:02 AM
-
2.98
0.05%
AAPL
Apple Inc.
218.26
10:03 AM
3 x 218.22
1 x 218.25
+
1.51
0.70%
GOOG
Alphabet Inc.
183.73
10:03 AM
1 x 183.71
1 x 183.72
-
0.76
0.41%
AMZN
Amazon.com, Inc.
196.54
10:03 AM
3 x 196.54
1 x 196.55
-
0.66
0.33%
MSFT
Microsoft Corporation
456.72
10:03 AM
1 x 456.64
3 x 456.72
-
0.01
0.00%
BABA
Alibaba Group Holding Limited
72.70
10:03 AM
1 x 72.69
18 x 72.70
+
0.52
0.72%
NFLX
Netflix, Inc.
673.33
10:03 AM
1 x 672.89
1 x 673.36
-
0.28
0.04%
TSLA
Tesla, Inc.
225.56
10:03 AM
2 x 225.30
2 x 226.46
+
15.70
7.48%
NVDA
NVIDIA Corporation
121.97
10:03 AM
5 x 121.95
8 x 121.99
-
2.33
1.87%
AMD
Advanced Micro Devices, Inc.
157.97
10:03 AM
1 x 157.98
2 x 158.01
+
0.28
0.18%
MU
Micron Technology, Inc.
130.50
10:03 AM
1 x 130.46
2 x 130.50
-
1.02
0.77%
SPY
SPDR S&P 500 ETF Trust
545.29
10:03 AM
3 x 545.27
2 x 545.30
-
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
75.16
10:03 AM
5 x 75.15
22 x 75.16
+
0.13
0.17%
BRK-A
Berkshire Hathaway Inc.
610100.00
10:02 AM
9 x 609412.00
11 x 610290.00
-
360.00
0.06%