HTBX
-
x
x
bid
ask
04:15 AM
Bearish
44
Bullish
151
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.55
+0.83 (0.36%)
227.72
50 @ 04:13 AM
1 x 228.50
1 x 228.62
+
0.20
0.09%
GOOG
165.00
-0.29 (0.18%)
165.29
7 @ 04:15 AM
1 x 164.94
1 x 165.10
+
1.46
0.89%
AMZN
187.58
-0.41 (0.22%)
187.99
2 @ 04:14 AM
1 x 187.47
5 x 187.60
-
3.17
1.66%
MSFT
427.05
-0.97 (0.23%)
428.02
2 @ 04:14 AM
1 x 426.80
1 x 427.00
-
3.29
0.76%
BABA
112.80
+5.47 (5.10%)
107.33
33 @ 04:14 AM
2 x 112.70
4 x 112.89
+
2.26
2.15%
NFLX
708.21
+0.86 (0.12%)
707.35
1 @ 04:14 AM
1 x 707.14
1 x 708.66
-
4.08
0.57%
TSLA
262.17
+1.71 (0.66%)
260.46
100 @ 04:14 AM
1 x 262.00
1 x 262.18
+
6.24
2.45%
NVDA
119.48
-1.87 (1.54%)
121.35
35 @ 04:14 AM
1 x 119.46
1 x 119.59
-
2.69
2.17%
AMD
163.29
-1.06 (0.64%)
164.35
50 @ 04:14 AM
1 x 163.26
1 x 163.39
-
3.14
1.87%
MU
106.35
-1.12 (1.04%)
107.47
83 @ 04:14 AM
1 x 106.30
1 x 106.47
-
2.41
2.20%
SPY
571.17
-0.30 (0.05%)
571.47
1 @ 04:14 AM
5 x 571.06
1 x 571.16
-
0.83
0.15%
TQQQ
71.61
-0.34 (0.47%)
71.95
200 @ 04:15 AM
1 x 71.60
5 x 71.62
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%