HTBX
-
x
x
bid
ask
12:15 PM
timesize
Bearish
44
Bullish
151
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40388.90
12:15 PM
-
366.90
0.90%
^IXIC
NASDAQ Composite
16707.00
12:15 PM
-
420.70
2.46%
^GSPC
S&P 500
5414.19
12:15 PM
-
89.22
1.62%
AAPL
Apple Inc.
221.10
12:14 PM
2 x 221.02
2 x 221.25
-
1.28
0.58%
GOOG
Alphabet Inc.
153.41
12:15 PM
2 x 153.32
4 x 153.59
-
5.19
3.27%
AMZN
Amazon.com, Inc.
171.97
12:14 PM
2 x 171.90
1 x 172.26
-
5.92
3.33%
MSFT
Microsoft Corporation
402.10
12:15 PM
1 x 401.89
1 x 402.23
-
6.29
1.54%
BABA
Alibaba Group Holding Limited
81.58
12:14 PM
12 x 81.58
9 x 81.52
-
0.85
1.03%
NFLX
Netflix, Inc.
664.49
12:14 PM
1 x 664.20
1 x 664.75
-
19.13
2.80%
TSLA
Tesla, Inc.
216.70
12:15 PM
2 x 216.32
3 x 217.10
-
13.47
5.85%
NVDA
NVIDIA Corporation
101.73
12:15 PM
4 x 101.67
4 x 101.78
-
5.47
5.11%
AMD
Advanced Micro Devices, Inc.
132.70
12:15 PM
3 x 132.00
5 x 135.97
-
6.74
4.83%
MU
Micron Technology, Inc.
85.45
12:15 PM
2 x 85.39
2 x 85.54
-
3.94
4.40%
SPY
SPDR S&P 500 ETF Trust
540.68
12:15 PM
8 x 540.87
11 x 540.88
-
8.93
1.62%
TQQQ
ProShares UltraPro QQQ
57.16
12:15 PM
10 x 57.15
18 x 57.18
-
4.86
7.84%
BRK-A
Berkshire Hathaway Inc.
693918.00
12:14 PM
10 x 693508.00
11 x 694070.00
-
2242.00
0.32%