HTBX
-
x
x
bid
ask
02:44 PM
Bearish
44
Bullish
151
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
220.90
-0.66 (0.30%)
221.55
1 @ 02:44 PM
1 x 220.86
1 x 220.90
+
1.28
0.58%
GOOG
187.25
-0.13 (0.07%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.44
-0.16 (0.08%)
197.59
1 @ 02:44 PM
1 x 197.40
1 x 197.46
-
2.41
1.20%
MSFT
460.14
-0.63 (0.14%)
460.77
1 @ 02:43 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.59
+0.02 (0.03%)
75.57
1 @ 02:44 PM
8 x 75.53
12 x 75.57
+
1.89
2.57%
NFLX
682.55
+0.04 (0.01%)
682.51
1 @ 02:43 PM
3 x 682.51
1 x 682.58
+
2.93
0.43%
TSLA
247.18
+0.79 (0.32%)
246.39
1 @ 02:44 PM
1 x 247.10
1 x 247.23
+
15.13
6.54%
NVDA
127.70
-0.58 (0.45%)
128.28
42 @ 02:44 PM
4 x 127.70
2 x 127.72
+
5.61
4.57%
AMD
163.69
-0.21 (0.13%)
163.90
5 @ 02:44 PM
1 x 163.58
1 x 163.68
-
0.41
0.25%
MU
136.13
-0.69 (0.51%)
136.82
2 @ 02:43 PM
1 x 136.17
1 x 136.22
+
4.23
3.19%
SPY
551.18
-0.28 (0.05%)
551.46
1 @ 02:44 PM
1 x 551.16
1 x 551.20
+
2.45
0.45%
TQQQ
79.05
-0.19 (0.23%)
79.23
1 @ 02:44 PM
1 x 79.04
33 x 79.05
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%