HTBX
-
x
x
bid
ask
09:18 AM
Bearish
44
Bullish
151
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5543.22
04:52 PM
+
0.00
0.00%
AAPL
223.99
-0.73 (0.32%)
224.72
3 @ 09:17 AM
1 x 223.97
1 x 223.99
+
0.00
0.00%
GOOG
162.75
-0.42 (0.26%)
163.17
2 @ 09:18 AM
2 x 163.10
1 x 170.33
+
0.00
0.00%
AMZN
176.55
-1.04 (0.59%)
177.59
3 @ 09:17 AM
2 x 175.20
3 x 177.78
+
0.00
0.00%
MSFT
420.00
-1.03 (0.24%)
421.03
1 @ 09:18 AM
1 x 420.84
1 x 421.05
+
0.00
0.00%
BABA
81.88
+2.34 (2.94%)
79.54
9 @ 09:17 AM
8 x 81.58
10 x 81.73
+
0.00
0.00%
NFLX
666.96
+3.74 (0.56%)
663.22
1 @ 09:18 AM
1 x 662.33
1 x 702.35
+
0.00
0.00%
TSLA
212.20
-1.94 (0.91%)
214.14
1 @ 09:18 AM
1 x 213.50
1 x 214.19
+
0.00
0.00%
NVDA
121.48
-1.38 (1.12%)
122.86
4 @ 09:18 AM
3 x 122.68
4 x 122.97
+
0.00
0.00%
AMD
145.85
-1.51 (1.02%)
147.36
2 @ 09:17 AM
1 x 138.60
3 x 147.59
+
0.00
0.00%
MU
106.59
-0.36 (0.34%)
106.95
2 @ 09:18 AM
3 x 106.94
1 x 113.12
+
0.00
0.00%
SPY
551.25
-1.82 (0.33%)
553.07
13 @ 09:18 AM
14 x 553.43
11 x 0.00
+
0.00
0.00%
TQQQ
67.57
-0.89 (1.30%)
68.46
64 @ 09:18 AM
23 x 68.42
105 x 68.73
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 645000.00
11 x 669200.00
+
0.00
0.00%