HTBX
-
x
x
bid
ask
07:38 AM
Bearish
44
Bullish
151
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.95
-1.26 (0.56%)
226.21
20 @ 07:36 AM
4 x 224.87
2 x 225.00
-
6.79
2.91%
GOOG
167.87
-0.55 (0.33%)
168.42
14 @ 07:35 AM
1 x 167.83
1 x 167.93
+
1.23
0.74%
AMZN
184.37
-0.76 (0.41%)
185.13
14 @ 07:35 AM
4 x 184.34
1 x 184.65
-
1.20
0.64%
MSFT
419.85
-0.84 (0.20%)
420.69
25 @ 07:36 AM
2 x 419.64
1 x 420.13
-
9.61
2.23%
BABA
117.60
+4.86 (4.31%)
112.74
300 @ 07:37 AM
1 x 117.50
1 x 117.67
+
6.62
6.24%
NFLX
706.01
-0.12 (0.02%)
706.13
1 @ 07:34 AM
1 x 705.60
1 x 707.00
-
3.14
0.44%
TSLA
257.63
-0.39 (0.15%)
258.02
160 @ 07:37 AM
5 x 257.56
1 x 257.78
-
3.61
1.38%
NVDA
116.68
-0.32 (0.27%)
117.00
100 @ 07:37 AM
52 x 116.66
1 x 116.69
-
4.44
3.66%
AMD
159.48
-0.27 (0.17%)
159.75
50 @ 07:36 AM
1 x 159.34
1 x 159.48
-
4.33
2.64%
MU
100.25
-0.06 (0.06%)
100.31
20 @ 07:37 AM
1 x 100.17
1 x 100.38
-
3.40
3.28%
SPY
568.00
-0.62 (0.11%)
568.62
43 @ 07:37 AM
10 x 567.93
8 x 568.02
-
5.14
0.90%
TQQQ
69.28
-0.14 (0.20%)
69.42
3 @ 07:37 AM
3 x 69.29
16 x 69.31
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%