HTBX
-
x
x
bid
ask
10:39 AM
timesize
Bearish
44
Bullish
151
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41780.50
10:39 AM
+
158.40
0.38%
^IXIC
NASDAQ Composite
17737.00
10:39 AM
+
144.90
0.82%
^GSPC
S&P 500
5662.82
10:39 AM
+
29.73
0.53%
AAPL
Apple Inc.
216.36
10:38 AM
1 x 216.34
1 x 216.48
+
0.04
0.02%
GOOG
Alphabet Inc.
160.87
10:39 AM
1 x 160.80
1 x 160.98
+
1.88
1.18%
AMZN
Amazon.com, Inc.
188.89
10:38 AM
1 x 188.77
1 x 188.97
+
4.00
2.16%
MSFT
Microsoft Corporation
437.32
10:39 AM
1 x 437.03
1 x 437.52
+
5.98
1.39%
BABA
Alibaba Group Holding Limited
85.01
10:38 AM
11 x 85.06
13 x 85.09
+
1.41
1.69%
NFLX
Netflix, Inc.
701.55
10:38 AM
1 x 700.83
1 x 702.18
+
5.05
0.73%
TSLA
Tesla, Inc.
231.82
10:39 AM
1 x 231.15
1 x 232.58
+
5.04
2.22%
NVDA
NVIDIA Corporation
117.73
10:39 AM
1 x 117.61
1 x 117.82
+
0.95
0.81%
AMD
Advanced Micro Devices, Inc.
153.21
10:39 AM
2 x 153.15
1 x 153.31
+
1.13
0.74%
MU
Micron Technology, Inc.
88.94
10:39 AM
4 x 88.85
5 x 88.98
+
1.76
2.02%
SPY
SPDR S&P 500 ETF Trust
565.81
10:39 AM
9 x 565.90
9 x 565.95
+
2.97
0.53%
TQQQ
ProShares UltraPro QQQ
67.71
10:39 AM
104 x 67.53
7 x 67.72
+
1.26
1.90%
BRK-A
Berkshire Hathaway Inc.
687833.00
10:38 AM
10 x 690720.00
11 x 691508.00
+
10102.00
1.49%