HTBX
-
x
x
bid
ask
05:42 PM
Bearish
44
Bullish
151
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
554.70
1.39%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
401.90
2.34%
^GSPC
S&P 500
5543.22
04:52 PM
+
88.01
1.61%
AAPL
224.67
-0.05 (0.02%)
224.72
1 @ 04:00 PM
1 x 224.53
1 x 224.67
+
3.00
1.35%
GOOG
162.99
-0.18 (0.11%)
163.17
2 @ 04:00 PM
2 x 163.10
1 x 170.33
+
1.14
0.70%
AMZN
177.25
-0.34 (0.19%)
177.59
3 @ 04:00 PM
2 x 175.20
3 x 177.78
+
7.49
4.40%
MSFT
420.38
-0.64 (0.15%)
421.03
1 @ 04:00 PM
1 x 420.84
1 x 421.05
+
4.92
1.18%
BABA
79.46
-0.08 (0.10%)
79.54
9 @ 04:00 PM
8 x 79.29
10 x 79.45
+
0.07
0.09%
NFLX
663.43
+0.21 (0.03%)
663.22
1 @ 04:00 PM
1 x 662.33
1 x 702.35
+
1.54
0.23%
TSLA
213.87
-0.27 (0.13%)
214.14
350 @ 05:41 PM
1 x 213.88
1 x 213.90
+
12.76
6.34%
NVDA
122.18
-0.68 (0.55%)
122.86
4 @ 04:00 PM
3 x 122.68
4 x 122.97
+
4.78
4.05%
AMD
146.74
-0.62 (0.42%)
147.36
2 @ 04:00 PM
1 x 138.60
3 x 147.59
+
6.61
4.70%
MU
106.80
-0.15 (0.14%)
106.95
2 @ 04:00 PM
3 x 106.94
1 x 113.12
+
6.54
6.51%
SPY
552.94
-0.13 (0.02%)
553.07
1 @ 05:41 PM
14 x 552.95
11 x 553.07
+
9.32
1.71%
TQQQ
68.22
-0.24 (0.35%)
68.46
2 @ 05:41 PM
1 x 68.22
2 x 68.24
+
4.79
7.52%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 661571.00
11 x 661900.00
+
4023.00
0.61%