HTBX
-
x
x
bid
ask
05:38 AM
Bearish
44
Bullish
151
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.30
+0.30 (0.13%)
233.00
5 @ 05:36 AM
1 x 233.23
9 x 233.32
+
5.21
2.29%
GOOG
167.96
+0.77 (0.46%)
167.19
18 @ 05:35 AM
1 x 167.95
1 x 168.00
+
1.90
1.15%
AMZN
185.71
-0.62 (0.33%)
186.33
2 @ 05:34 AM
1 x 185.64
1 x 185.75
-
1.64
0.87%
MSFT
428.89
-1.41 (0.33%)
430.30
50 @ 05:33 AM
1 x 428.75
1 x 429.06
+
2.28
0.53%
BABA
107.19
+1.07 (1.01%)
106.12
50 @ 05:36 AM
1 x 107.16
1 x 107.38
-
1.21
1.13%
NFLX
710.73
+1.46 (0.21%)
709.27
1 @ 05:31 AM
1 x 710.50
1 x 711.20
+
1.92
0.27%
TSLA
261.68
+0.05 (0.02%)
261.63
60 @ 05:36 AM
3 x 261.56
1 x 261.75
+
1.17
0.45%
NVDA
121.50
+0.06 (0.05%)
121.44
100 @ 05:36 AM
2 x 121.47
1 x 121.51
+
0.04
0.03%
AMD
164.49
+0.41 (0.25%)
164.08
70 @ 05:35 AM
1 x 164.49
1 x 164.59
-
0.27
0.16%
MU
104.06
+0.35 (0.34%)
103.71
9 @ 05:32 AM
2 x 104.01
1 x 104.30
-
3.79
3.53%
SPY
573.28
-0.48 (0.08%)
573.76
2 @ 05:37 AM
4 x 573.33
4 x 573.41
+
2.29
0.40%
TQQQ
72.53
+0.04 (0.06%)
72.49
22 @ 05:37 AM
6 x 72.53
40 x 72.55
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%