HOOD
Robinhood Markets, Inc.
22.71
+
0.12
0.53%
32 x 22.60
20 x 22.72
bid
ask
26 @ 04:00 PM
22.75+0.04 (0.20%)
Bearish
136
Bullish
141
sentiment
22.34
day range
23.09
7.91
52 week range
24.28
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.56
+0.94 (0.45%)
210.62
1 @ 04:04 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
183.59
+0.17 (0.09%)
183.42
62 @ 04:04 AM
1 x 183.57
1 x 183.77
-
3.44
1.84%
AMZN
194.24
+0.99 (0.51%)
193.25
1 @ 04:04 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.90
+1.95 (0.44%)
446.95
6 @ 04:03 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.34
+0.34 (0.47%)
72.00
10 @ 04:04 AM
8 x 0.00
11 x 0.00
-
0.37
0.51%
NFLX
673.53
-1.35 (0.20%)
674.88
9 @ 04:04 AM
1 x 673.23
1 x 674.93
-
9.46
1.38%
TSLA
198.80
+0.92 (0.46%)
197.88
1 @ 04:04 AM
1 x 198.70
2 x 198.88
+
0.46
0.23%
NVDA
124.08
+0.54 (0.44%)
123.54
100 @ 04:04 AM
1 x 123.92
6 x 124.17
-
0.45
0.36%
AMD
162.60
+0.39 (0.24%)
162.21
2 @ 04:04 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.67
+0.14 (0.11%)
131.53
22 @ 04:04 AM
1 x 131.60
1 x 131.95
-
0.70
0.53%
SPY
544.98
+0.76 (0.14%)
544.22
31 @ 04:05 AM
10 x 544.83
1 x 544.94
-
2.15
0.39%
TQQQ
74.01
+0.19 (0.26%)
73.82
7 @ 04:05 AM
2 x 74.01
39 x 74.02
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%