HOOD
Robinhood Markets, Inc.
19.11
-
0.26
1.34%
31 x 19.09
31 x 19.12
bid
ask
31 @ 04:00 PM
19.14+0.03 (0.16%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.81
day range
19.61
7.91
52 week range
24.88
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.20
-0.65 (0.29%)
220.85
2 @ 04:00 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
158.34
+0.53 (0.34%)
157.81
2 @ 04:00 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.60
+0.27 (0.16%)
173.33
2 @ 04:00 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
409.45
+0.55 (0.13%)
408.90
2 @ 04:01 AM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
81.93
-0.54 (0.65%)
82.47
20 @ 04:00 AM
30 x 0.00
9 x 0.00
+
0.20
0.24%
NFLX
677.99
-1.69 (0.25%)
679.68
1 @ 04:00 PM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
221.67
+2.26 (1.03%)
219.41
2 @ 04:00 AM
1 x 221.66
1 x 221.80
+
8.81
4.18%
NVDA
107.56
+1.35 (1.27%)
106.21
5 @ 04:01 AM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
141.50
+0.63 (0.45%)
140.87
5 @ 04:00 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.72
+0.43 (0.48%)
89.29
6 @ 04:00 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
550.27
-0.68 (0.12%)
550.95
11 @ 04:00 PM
12 x 0.00
9 x 0.00
-
1.13
0.20%
TQQQ
62.20
+0.38 (0.61%)
61.82
125 @ 04:01 AM
10 x 62.18
2 x 62.19
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%