HOOD
Robinhood Markets, Inc.
22.89
+
0.46
2.05%
2 x 22.75
1 x 23.00
bid
ask
12 @ 05:20 AM
22.80-0.09 (0.39%)
Bearish
138
Bullish
145
sentiment
22.61
day range
23.39
7.91
52 week range
24.88
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.65
-3.15 (1.39%)
226.80
19 @ 05:23 AM
1 x 223.60
10 x 223.65
+
1.13
0.50%
GOOG
167.71
-0.85 (0.50%)
168.56
50 @ 05:21 AM
1 x 167.64
1 x 167.77
+
1.35
0.81%
AMZN
183.15
-3.36 (1.80%)
186.51
10 @ 05:23 AM
2 x 182.87
1 x 183.20
+
4.55
2.50%
MSFT
414.76
-1.30 (0.31%)
416.06
9 @ 05:19 AM
1 x 414.76
2 x 415.08
-
0.48
0.12%
BABA
117.30
+2.77 (2.42%)
114.53
17 @ 05:23 AM
6 x 117.25
1 x 117.36
+
1.69
1.50%
NFLX
712.33
-7.37 (1.02%)
719.70
10 @ 05:23 AM
1 x 712.10
1 x 712.92
+
12.90
1.83%
TSLA
249.14
-0.94 (0.38%)
250.08
20 @ 05:22 AM
1 x 249.14
1 x 249.29
+
9.42
3.91%
NVDA
123.26
-1.66 (1.33%)
124.92
1 @ 05:23 AM
101 x 123.21
2 x 123.26
+
2.07
1.68%
AMD
170.22
-0.68 (0.40%)
170.90
1 @ 05:22 AM
1 x 169.95
1 x 170.15
+
8.05
4.94%
MU
101.21
-1.04 (1.02%)
102.25
100 @ 05:21 AM
1 x 101.13
1 x 101.32
+
0.43
0.42%
SPY
569.73
-3.25 (0.57%)
572.98
1 @ 05:22 AM
5 x 569.70
4 x 569.78
+
5.16
0.91%
TQQQ
70.48
-1.49 (2.07%)
71.97
185 @ 05:23 AM
5 x 70.46
3 x 70.48
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%