HOOD
Robinhood Markets, Inc.
22.66
-
0.23
0.98%
22 x 22.65
22 x 22.68
bid
ask
22 @ 04:01 AM
22.70+0.04 (0.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.72
day range
22.74
7.91
52 week range
24.28
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.00
+0.66 (0.29%)
226.34
2 @ 04:16 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.05
+0.09 (0.05%)
191.96
19 @ 04:16 AM
1 x 192.04
1 x 192.16
+
4.57
2.44%
AMZN
200.14
+0.14 (0.07%)
200.00
40 @ 04:16 AM
1 x 200.02
1 x 200.15
+
2.41
1.22%
MSFT
468.46
+0.90 (0.19%)
467.56
20 @ 04:16 AM
1 x 468.43
2 x 468.76
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
2 @ 04:16 AM
2 x 73.71
1 x 73.76
-
1.05
1.39%
NFLX
689.13
-1.52 (0.22%)
690.65
5 @ 04:17 AM
1 x 688.56
1 x 690.28
+
8.14
1.19%
TSLA
249.26
-2.26 (0.90%)
251.52
369 @ 04:16 AM
5 x 249.25
1 x 249.44
+
5.13
2.08%
NVDA
125.10
-0.73 (0.58%)
125.83
32 @ 04:17 AM
2 x 125.10
2 x 125.14
-
2.45
1.91%
AMD
172.84
+0.94 (0.55%)
171.90
10 @ 04:16 AM
1 x 172.83
3 x 173.00
+
8.00
4.88%
MU
131.71
+0.11 (0.08%)
131.60
50 @ 04:16 AM
1 x 131.66
1 x 131.98
-
5.22
3.82%
SPY
554.40
-0.24 (0.04%)
554.64
1 @ 04:16 AM
4 x 554.35
4 x 554.42
+
3.18
0.58%
TQQQ
81.46
-0.17 (0.21%)
81.63
50 @ 04:17 AM
3 x 81.46
3 x 81.47
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
7170.00
1.17%