HOOD
Robinhood Markets, Inc.
22.81
-
0.14
0.61%
11 x 22.78
22 x 22.82
bid
ask
17 @ 04:27 AM
22.86+0.05 (0.22%)
Bearish
138
Bullish
145
sentiment
22.74
day range
24.05
7.91
52 week range
24.88
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.00
-0.87 (0.38%)
228.87
5 @ 04:28 AM
1 x 227.90
1 x 228.00
+
8.18
3.71%
GOOG
163.60
+0.36 (0.22%)
163.24
6 @ 04:27 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.25
-0.62 (0.33%)
189.87
2 @ 04:28 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.00
-0.69 (0.16%)
438.69
10 @ 04:28 AM
1 x 438.00
2 x 438.20
+
7.88
1.83%
BABA
89.36
+0.87 (0.98%)
88.49
21 @ 04:28 AM
29 x 0.00
12 x 0.00
+
4.07
4.82%
NFLX
706.88
+2.56 (0.36%)
704.32
1 @ 04:27 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
241.62
-2.30 (0.94%)
243.92
50 @ 04:28 AM
1 x 241.60
1 x 241.72
+
16.72
7.36%
NVDA
116.82
-1.05 (0.89%)
117.87
47 @ 04:28 AM
9 x 116.80
1 x 116.83
+
4.50
3.97%
AMD
155.55
-1.19 (0.76%)
156.74
1 @ 04:28 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.55
-0.70 (0.78%)
89.25
2 @ 04:29 AM
1 x 88.46
1 x 88.74
+
1.90
2.18%
SPY
568.31
-2.67 (0.47%)
570.98
62 @ 04:28 AM
4 x 568.25
3 x 568.31
+
9.58
1.71%
TQQQ
69.98
-0.60 (0.85%)
70.58
14 @ 04:28 AM
34 x 69.97
1 x 69.98
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%