HOOD
Robinhood Markets, Inc.
22.66
-
0.23
0.98%
22 x 22.65
22 x 22.68
bid
ask
22 @ 04:01 AM
22.70+0.04 (0.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.72
day range
22.74
7.91
52 week range
24.28
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.15
+0.81 (0.36%)
226.34
2 @ 04:06 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.15
+0.19 (0.10%)
191.96
2 @ 04:08 AM
1 x 192.10
1 x 192.14
+
4.57
2.44%
AMZN
200.06
+0.06 (0.03%)
200.00
1 @ 04:07 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.69
+1.13 (0.24%)
467.56
3 @ 04:07 AM
1 x 468.44
1 x 468.70
+
6.79
1.47%
BABA
73.68
-0.84 (1.13%)
74.52
14 @ 04:07 AM
18 x 0.00
9 x 0.00
-
1.05
1.39%
NFLX
689.78
-0.87 (0.13%)
690.65
3 @ 04:07 AM
1 x 689.05
1 x 690.34
+
8.14
1.19%
TSLA
249.55
-1.97 (0.78%)
251.52
50 @ 04:07 AM
1 x 249.53
11 x 249.80
+
5.13
2.08%
NVDA
125.51
-0.32 (0.25%)
125.83
50 @ 04:07 AM
5 x 125.50
1 x 125.56
-
2.45
1.91%
AMD
172.70
+0.80 (0.47%)
171.90
2 @ 04:07 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.39
-0.21 (0.16%)
131.60
35 @ 04:07 AM
1 x 131.35
1 x 131.70
-
5.22
3.82%
SPY
554.44
-0.20 (0.04%)
554.64
6 @ 04:07 AM
4 x 554.39
1 x 554.45
+
3.18
0.58%
TQQQ
81.51
-0.12 (0.15%)
81.63
299 @ 04:08 AM
89 x 81.51
12 x 81.52
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
7170.00
1.17%