HAE
Haemonetics Corporation
93.33
+
1.20
1.30%
8 x 93.02
10 x 93.09
bid
ask
9 @ 04:00 PM
93.33+0.00 (0.00%)
Bearish
1
Bullish
6
sentiment
91.97
day range
93.60
70.74
52 week range
95.26
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:21 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
173.50
+0.47 (0.27%)
173.03
1 @ 04:22 PM
1 x 173.40
1 x 173.59
+
3.73
2.20%
GOOG
168.42
-0.04 (0.02%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.40
-0.32 (0.17%)
184.72
3 @ 04:21 PM
2 x 184.40
2 x 184.42
+
5.72
3.20%
MSFT
398.08
+0.24 (0.06%)
397.84
1 @ 04:22 PM
2 x 398.01
1 x 398.08
+
2.90
0.73%
BABA
80.09
-0.24 (0.30%)
80.33
15 @ 04:22 PM
1 x 80.06
12 x 80.08
+
4.82
6.38%
NFLX
565.15
+0.00 (0.00%)
565.15
20 @ 04:21 PM
1 x 563.00
1 x 565.20
+
13.44
2.44%
TSLA
179.68
-0.33 (0.18%)
180.01
22 @ 04:22 PM
1 x 179.70
4 x 179.74
+
0.02
0.01%
NVDA
857.99
-0.18 (0.02%)
858.17
100 @ 04:22 PM
1 x 857.70
2 x 858.13
+
27.76
3.34%
AMD
146.06
-0.10 (0.07%)
146.16
50 @ 04:21 PM
4 x 145.99
1 x 146.09
+
1.89
1.31%
MU
112.44
+0.11 (0.10%)
112.33
200 @ 04:22 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
504.89
-0.12 (0.02%)
505.01
500 @ 04:22 PM
11 x 504.89
12 x 504.92
+
4.66
0.93%
TQQQ
53.55
+0.04 (0.07%)
53.51
50 @ 04:22 PM
3 x 53.55
12 x 53.56
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.45
+0.00 (0.00%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%