GTE
Gran Tierra Energy Inc.
10.17
-
0.18
1.74%
8 x 10.17
10 x 10.18
bid
ask
03:05 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
10.13
day range
10.34
4.62
52 week range
10.36
^DJI
Dow Jones Industrial Average
39145.50
03:07 PM
+
33.30
0.09%
^IXIC
NASDAQ Composite
17739.00
03:07 PM
+
21.30
0.12%
^GSPC
S&P 500
5465.35
03:07 PM
-
3.95
0.07%
AAPL
Apple Inc.
213.49
03:07 PM
2 x 213.41
2 x 213.62
+
4.42
2.11%
GOOG
Alphabet Inc.
185.57
03:08 PM
1 x 185.48
1 x 185.64
-
0.01
0.01%
AMZN
Amazon.com, Inc.
193.79
03:08 PM
1 x 181.17
2 x 195.00
+
7.45
4.00%
MSFT
Microsoft Corporation
451.68
03:08 PM
1 x 451.50
1 x 451.78
+
0.73
0.16%
BABA
Alibaba Group Holding Limited
73.99
03:08 PM
8 x 73.98
8 x 73.98
+
0.20
0.28%
NFLX
Netflix, Inc.
679.07
03:08 PM
1 x 678.80
1 x 679.34
+
6.66
0.99%
TSLA
Tesla, Inc.
196.19
03:08 PM
6 x 195.98
9 x 196.44
+
8.84
4.72%
NVDA
NVIDIA Corporation
123.19
03:08 PM
3 x 122.99
3 x 123.51
-
2.90
2.30%
AMD
Advanced Micro Devices, Inc.
156.44
03:07 PM
2 x 156.17
2 x 156.66
-
3.81
2.38%
MU
Micron Technology, Inc.
141.58
03:08 PM
3 x 141.31
3 x 141.77
+
0.46
0.33%
SPY
SPDR S&P 500 ETF Trust
544.38
03:08 PM
9 x 544.91
11 x 544.90
-
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
73.79
03:08 PM
7 x 73.76
7 x 73.80
-
0.21
0.29%
BRK-A
Berkshire Hathaway Inc.
616230.00
03:07 PM
9 x 615912.00
11 x 616300.00
-
4570.00
0.74%