GTE
Gran Tierra Energy Inc.
9.66
-
0.33
3.30%
8 x 9.60
8 x 10.13
bid
ask
8 @ 07:01 AM
9.61-0.05 (0.52%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.58
day range
10.08
4.62
52 week range
10.08
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.86
+0.37 (0.18%)
207.49
7 @ 07:43 AM
1 x 207.82
1 x 207.95
-
2.19
1.04%
GOOG
180.97
+0.71 (0.39%)
180.26
9 @ 07:42 AM
1 x 180.89
1 x 181.00
+
2.55
1.43%
AMZN
189.28
+0.20 (0.11%)
189.08
1 @ 07:42 AM
2 x 189.14
1 x 189.29
+
2.98
1.60%
MSFT
450.05
+0.27 (0.06%)
449.78
4 @ 07:42 AM
1 x 449.88
1 x 450.08
+
4.08
0.92%
BABA
73.71
+0.04 (0.05%)
73.67
34 @ 07:42 AM
13 x 73.55
8 x 73.65
-
0.68
0.91%
NFLX
686.60
+0.48 (0.07%)
686.12
2 @ 07:41 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.55
+0.54 (0.30%)
183.01
60 @ 07:42 AM
2 x 183.48
1 x 183.59
+
1.44
0.79%
NVDA
124.20
-2.37 (1.87%)
126.57
24 @ 07:43 AM
6 x 124.19
20 x 124.25
-
4.21
3.22%
AMD
160.44
-0.79 (0.49%)
161.23
1 @ 07:42 AM
1 x 160.38
1 x 160.48
-
0.55
0.34%
MU
141.85
+2.31 (1.66%)
139.54
1 @ 07:42 AM
1 x 141.68
1 x 141.87
-
4.65
3.22%
SPY
545.15
+0.64 (0.12%)
544.51
3 @ 07:42 AM
4 x 545.15
5 x 545.22
-
0.73
0.13%
TQQQ
74.34
-0.06 (0.08%)
74.40
13 @ 07:41 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%