GTE
Gran Tierra Energy Inc.
9.28
+
0.51
5.82%
9 x 0.00
12 x 0.00
bid
ask
11 @ 04:00 PM
9.28+0.00 (0.00%)
Bearish
22
Bullish
57
sentiment
8.80
day range
9.38
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
224.14
+2.06 (0.93%)
222.08
1 @ 07:04 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.15
+0.00 (0.00%)
173.15
1 @ 07:03 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.65
+2.67 (1.43%)
186.98
1 @ 07:04 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.04
+1.69 (0.40%)
418.35
1 @ 07:03 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.09
+0.24 (0.30%)
78.85
18 @ 07:04 AM
22 x 78.83
13 x 79.07
+
0.85
1.09%
NFLX
626.04
-2.31 (0.37%)
628.35
1 @ 07:03 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.40
-0.67 (0.29%)
232.07
3 @ 07:04 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
120.15
+3.13 (2.67%)
117.02
1 @ 07:04 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.57
+0.09 (0.06%)
144.48
10 @ 07:04 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.67
+0.85 (0.77%)
109.82
1 @ 07:04 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.99
+2.18 (0.40%)
550.81
11 @ 07:04 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.43
+1.15 (1.68%)
68.28
56 @ 07:04 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%